Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 12:58:4700,0000,001010 002,00910 500,00510 950,0011 270,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:58:4300,0000,001010 002,00910 500,00510 950,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:58:4300,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:58:4300,0000,0000,00510 002,00410 500,0011 288,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:55:4800,0000,001010 002,00910 500,00510 968,0011 288,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:55:4300,0000,001010 002,00910 500,00510 968,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:55:4200,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:55:4200,0000,0000,00510 002,00410 500,0011 294,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:55:2500,0000,001010 002,00910 500,00510 974,0011 294,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:53:3000,0000,00710 002,00610 500,00510 974,0011 294,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:53:2800,0000,00710 002,00610 500,00510 974,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:53:2800,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:53:2800,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:53:2800,0000,0000,00210 002,00110 500,0011 292,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:51:1800,0000,00710 002,00610 500,00510 972,0011 292,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:51:1500,0000,00710 002,00610 500,00510 972,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:51:1400,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:51:1400,0000,0000,00210 002,00110 500,0011 282,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:48:1700,0000,00710 002,00610 500,00510 962,0011 282,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:48:1400,0000,00710 002,00610 500,00510 962,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:48:1300,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:48:1300,0000,0000,00210 002,00110 500,0011 292,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:46:4900,0000,00710 002,00610 500,00510 972,0011 292,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:46:4500,0000,00710 002,00610 500,00510 972,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:46:4500,0000,00710 002,00610 500,00510 972,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:46:4300,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:46:4300,0000,0000,00210 002,00110 500,0011 266,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:44:3100,0000,00710 002,00610 500,00510 946,0011 266,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:44:2700,0000,00710 002,00610 500,00510 946,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:44:2700,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:44:2700,0000,0000,00210 002,00110 500,0011 292,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:43:0200,0000,00710 002,00610 500,00510 972,0011 292,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:42:5800,0000,00710 002,00610 500,00510 972,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:42:5800,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:42:5800,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:42:5800,0000,0000,00210 002,00110 500,0011 288,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:42:5800,0000,0000,00210 002,00110 500,0011 288,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:42:1500,0000,00710 002,00610 500,00510 968,0011 288,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:42:1100,0000,00710 002,00610 500,00510 968,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:42:1100,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:42:1100,0000,0000,00210 002,00110 500,0011 276,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:40:4600,0000,00710 002,00610 500,00510 956,0011 276,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:40:4200,0000,00710 002,00610 500,00510 956,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:40:4200,0000,00710 002,00610 500,00510 956,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:40:4200,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:40:4200,0000,0000,00210 002,00110 500,0011 256,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:40:0000,0000,00710 002,00610 500,00510 936,0011 256,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 12:39:5600,0000,00710 002,00610 500,00510 936,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:39:5600,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 12:39:5600,0000,0000,00210 002,00110 500,0011 294,00513 000,001513 806,001613 924,001715 950,0018